Dongwon F&B Co., Ltd. (049770.KS)
KRW 32050.0
(-0.16%)
KRW 32050.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 31300.0 | 32100.0 | 31300.0 | 31750.0 | 10.21 Thousand |
| 16 Dec, 2024 | 32400.0 | 32400.0 | 31250.0 | 31500.0 | 15.68 Thousand |
| 13 Dec, 2024 | 31650.0 | 32250.0 | 31550.0 | 31900.0 | 16.51 Thousand |
| 12 Dec, 2024 | 31000.0 | 31700.0 | 30950.0 | 31700.0 | 13.1 Thousand |
| 11 Dec, 2024 | 30250.0 | 31400.0 | 30250.0 | 30950.0 | 17.3 Thousand |
| 10 Dec, 2024 | 29850.0 | 30850.0 | 29750.0 | 30400.0 | 10.84 Thousand |
| 09 Dec, 2024 | 30750.0 | 30750.0 | 29550.0 | 29850.0 | 31.63 Thousand |
| 06 Dec, 2024 | 31350.0 | 31900.0 | 30600.0 | 30800.0 | 22.06 Thousand |
| 05 Dec, 2024 | 31600.0 | 32200.0 | 31350.0 | 31650.0 | 13.47 Thousand |
| 04 Dec, 2024 | 31500.0 | 32450.0 | 31500.0 | 31550.0 | 22.25 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET