Dongwon F&B Co., Ltd. (049770.KS)
KRW 34500.0
(1.17%)
KRW 34500.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 33700.0 | 34150.0 | 33100.0 | 33600.0 | 45.01 Thousand |
| 17 Mar, 2025 | 33500.0 | 33800.0 | 33050.0 | 33300.0 | 21.03 Thousand |
| 14 Mar, 2025 | 32800.0 | 33450.0 | 32750.0 | 33400.0 | 26.33 Thousand |
| 13 Mar, 2025 | 33200.0 | 33250.0 | 32300.0 | 32600.0 | 38.37 Thousand |
| 12 Mar, 2025 | 33050.0 | 33100.0 | 32500.0 | 33000.0 | 33.94 Thousand |
| 11 Mar, 2025 | 33500.0 | 33750.0 | 32700.0 | 33050.0 | 38.72 Thousand |
| 10 Mar, 2025 | 33350.0 | 33850.0 | 33100.0 | 33550.0 | 37.67 Thousand |
| 07 Mar, 2025 | 33400.0 | 33950.0 | 32950.0 | 33350.0 | 44.7 Thousand |
| 06 Mar, 2025 | 33500.0 | 33900.0 | 32850.0 | 33400.0 | 43.63 Thousand |
| 05 Mar, 2025 | 32250.0 | 33950.0 | 32200.0 | 33150.0 | 54.36 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET