Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30600.0 30850.0 30100.0 30150.0 45.15 Thousand
02 Jan, 2025 31200.0 31300.0 30150.0 30650.0 25 Thousand
30 Dec, 2024 31650.0 32450.0 31000.0 31050.0 33.43 Thousand
27 Dec, 2024 32700.0 32700.0 31400.0 31450.0 23.93 Thousand
26 Dec, 2024 32500.0 33200.0 32050.0 32700.0 17.06 Thousand
24 Dec, 2024 31950.0 32900.0 31750.0 32450.0 21.31 Thousand
23 Dec, 2024 31550.0 32000.0 31250.0 31950.0 9085.00
20 Dec, 2024 32100.0 32100.0 31050.0 31550.0 20.42 Thousand
19 Dec, 2024 32000.0 32350.0 31600.0 32100.0 20.61 Thousand
18 Dec, 2024 32000.0 32100.0 31600.0 32100.0 12.18 Thousand