Dongwon F&B Co., Ltd. (049770.KS)
KRW 34500.0
(1.17%)
KRW 34500.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 32750.0 | 32800.0 | 32300.0 | 32400.0 | 13.14 Thousand |
| 31 Mar, 2025 | 32700.0 | 32700.0 | 31800.0 | 32100.0 | 26.95 Thousand |
| 28 Mar, 2025 | 32850.0 | 33300.0 | 32450.0 | 33050.0 | 26.01 Thousand |
| 27 Mar, 2025 | 33400.0 | 33700.0 | 33000.0 | 33250.0 | 17.29 Thousand |
| 26 Mar, 2025 | 33150.0 | 33500.0 | 32750.0 | 33150.0 | 22.59 Thousand |
| 25 Mar, 2025 | 34150.0 | 34150.0 | 33000.0 | 33150.0 | 47.93 Thousand |
| 24 Mar, 2025 | 34500.0 | 34750.0 | 33850.0 | 34000.0 | 22.85 Thousand |
| 21 Mar, 2025 | 33900.0 | 34600.0 | 33500.0 | 34350.0 | 46.87 Thousand |
| 20 Mar, 2025 | 34100.0 | 34700.0 | 33650.0 | 34100.0 | 44.69 Thousand |
| 19 Mar, 2025 | 33800.0 | 34550.0 | 33600.0 | 34000.0 | 46.21 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET