Dongwon F&B Co., Ltd. (049770.KS)

KRW 32450.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 31350.0 32600.0 31350.0 32550.0 23.03 Thousand
10 Apr, 2025 31750.0 32100.0 31250.0 31900.0 18.28 Thousand
09 Apr, 2025 31700.0 32550.0 30600.0 30950.0 20.08 Thousand
08 Apr, 2025 31750.0 32700.0 31500.0 32450.0 15.33 Thousand
07 Apr, 2025 32000.0 32450.0 31500.0 31800.0 25.21 Thousand
04 Apr, 2025 31950.0 34100.0 31750.0 32450.0 28.55 Thousand
03 Apr, 2025 32800.0 32800.0 31500.0 32050.0 19.96 Thousand
02 Apr, 2025 32650.0 32950.0 32300.0 32800.0 19.12 Thousand
01 Apr, 2025 32750.0 32800.0 32300.0 32400.0 13.14 Thousand
31 Mar, 2025 32700.0 32700.0 31800.0 32100.0 26.95 Thousand