Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29700.0 30450.0 29700.0 30350.0 34.72 Thousand
16 Jan, 2025 30000.0 30000.0 29650.0 29700.0 20.29 Thousand
15 Jan, 2025 29900.0 29900.0 29550.0 29700.0 15.14 Thousand
14 Jan, 2025 29850.0 29900.0 29500.0 29650.0 16.74 Thousand
13 Jan, 2025 29950.0 29950.0 29600.0 29650.0 22.56 Thousand
10 Jan, 2025 30150.0 30350.0 29700.0 29850.0 38.17 Thousand
09 Jan, 2025 30200.0 30350.0 29950.0 30200.0 25.72 Thousand
08 Jan, 2025 30300.0 30650.0 30100.0 30150.0 29.61 Thousand
07 Jan, 2025 30450.0 30600.0 30200.0 30300.0 26.35 Thousand
06 Jan, 2025 30300.0 30600.0 30100.0 30250.0 28.75 Thousand