Dongwon F&B Co., Ltd. (049770.KS)

KRW 34500.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 31300.0 31500.0 30400.0 31000.0 5668.00
25 Sep, 2023 31200.0 31450.0 30800.0 31300.0 8930.00
22 Sep, 2023 29550.0 31400.0 29450.0 31200.0 29.79 Thousand
21 Sep, 2023 30450.0 30550.0 29700.0 30000.0 5257.00
20 Sep, 2023 30500.0 30700.0 30150.0 30450.0 6649.00
19 Sep, 2023 30350.0 30850.0 30100.0 30750.0 8663.00
18 Sep, 2023 31550.0 31550.0 30300.0 30550.0 12.57 Thousand
15 Sep, 2023 31100.0 31450.0 30950.0 31300.0 8532.00
14 Sep, 2023 31200.0 31750.0 31100.0 31100.0 8235.00