Dongwon F&B Co., Ltd. (049770.KS)
KRW 36200.0
(1.69%)
KRW 36200.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 35450.0 | 36100.0 | 35400.0 | 36050.0 | 10.81 Thousand |
| 25 Apr, 2025 | 36200.0 | 36400.0 | 35200.0 | 36000.0 | 58.99 Thousand |
| 24 Apr, 2025 | 36900.0 | 36950.0 | 35900.0 | 36350.0 | 41.6 Thousand |
| 23 Apr, 2025 | 37900.0 | 38000.0 | 36450.0 | 36900.0 | 51.93 Thousand |
| 22 Apr, 2025 | 37300.0 | 38600.0 | 37300.0 | 38150.0 | 50.39 Thousand |
| 21 Apr, 2025 | 36550.0 | 37800.0 | 36550.0 | 37700.0 | 54.37 Thousand |
| 18 Apr, 2025 | 36700.0 | 37100.0 | 36350.0 | 36800.0 | 32.02 Thousand |
| 17 Apr, 2025 | 36200.0 | 38700.0 | 36150.0 | 37100.0 | 154.15 Thousand |
| 16 Apr, 2025 | 34500.0 | 37300.0 | 34400.0 | 36800.0 | 192.74 Thousand |
| 15 Apr, 2025 | 35000.0 | 35350.0 | 34000.0 | 34500.0 | 278.94 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET