Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 32300.0 32500.0 31850.0 32250.0 15 Thousand
02 Dec, 2024 32200.0 32450.0 31700.0 32250.0 16.67 Thousand
29 Nov, 2024 32550.0 32550.0 32000.0 32200.0 8923.00
28 Nov, 2024 31550.0 32750.0 31400.0 32750.0 17.91 Thousand
27 Nov, 2024 31700.0 31850.0 31300.0 31550.0 8286.00
26 Nov, 2024 31650.0 31700.0 31100.0 31600.0 18.95 Thousand
25 Nov, 2024 31750.0 31750.0 31150.0 31650.0 16.83 Thousand
22 Nov, 2024 31100.0 31500.0 31100.0 31500.0 10.47 Thousand
21 Nov, 2024 31550.0 31550.0 31000.0 31150.0 11.73 Thousand
20 Nov, 2024 31100.0 31650.0 30800.0 31300.0 17.64 Thousand