Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 30800.0 31900.0 30650.0 30650.0 25.49 Thousand
12 Nov, 2024 31850.0 33000.0 31000.0 32200.0 27.91 Thousand
11 Nov, 2024 33000.0 33600.0 31950.0 32150.0 15.06 Thousand
08 Nov, 2024 32600.0 33600.0 32600.0 33000.0 23.4 Thousand
07 Nov, 2024 32800.0 33000.0 32500.0 32750.0 8557.00
06 Nov, 2024 32400.0 32950.0 32350.0 32800.0 17.75 Thousand
05 Nov, 2024 32100.0 32750.0 32050.0 32350.0 12.5 Thousand
04 Nov, 2024 31450.0 32400.0 31350.0 32100.0 13.5 Thousand
01 Nov, 2024 31450.0 32300.0 31150.0 31450.0 26.42 Thousand
31 Oct, 2024 30700.0 31850.0 30250.0 31850.0 23.04 Thousand