Dongwon F&B Co., Ltd. (049770.KS)
KRW 36000.0
(-0.96%)
KRW 36000.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 30750.0 | 30800.0 | 30000.0 | 30350.0 | 32.36 Thousand |
| 12 Feb, 2025 | 31200.0 | 31500.0 | 30700.0 | 30750.0 | 25.77 Thousand |
| 11 Feb, 2025 | 31850.0 | 31900.0 | 31000.0 | 31200.0 | 24.48 Thousand |
| 10 Feb, 2025 | 31400.0 | 32100.0 | 31200.0 | 31500.0 | 23.04 Thousand |
| 07 Feb, 2025 | 31600.0 | 31800.0 | 31300.0 | 31400.0 | 17.36 Thousand |
| 06 Feb, 2025 | 31300.0 | 31950.0 | 31000.0 | 31300.0 | 38.52 Thousand |
| 05 Feb, 2025 | 30750.0 | 31500.0 | 30550.0 | 30900.0 | 40.45 Thousand |
| 04 Feb, 2025 | 29700.0 | 30550.0 | 29600.0 | 30500.0 | 45.98 Thousand |
| 03 Feb, 2025 | 29600.0 | 29650.0 | 29200.0 | 29600.0 | 16.69 Thousand |
| 31 Jan, 2025 | 29800.0 | 29850.0 | 29150.0 | 29650.0 | 20.47 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET