Dongwon F&B Co., Ltd. (049770.KS)
KRW 36900.0
(-3.28%)
KRW 36900.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 30200.0 | 30350.0 | 29900.0 | 30100.0 | 15.21 Thousand |
| 21 Jan, 2025 | 30450.0 | 30750.0 | 30050.0 | 30250.0 | 21.39 Thousand |
| 20 Jan, 2025 | 30500.0 | 30650.0 | 30200.0 | 30450.0 | 16.62 Thousand |
| 17 Jan, 2025 | 29700.0 | 30450.0 | 29700.0 | 30350.0 | 34.46 Thousand |
| 16 Jan, 2025 | 30000.0 | 30000.0 | 29650.0 | 29700.0 | 20.14 Thousand |
| 15 Jan, 2025 | 29900.0 | 29900.0 | 29550.0 | 29700.0 | 15.09 Thousand |
| 14 Jan, 2025 | 29850.0 | 29900.0 | 29500.0 | 29650.0 | 16.74 Thousand |
| 13 Jan, 2025 | 29950.0 | 29950.0 | 29600.0 | 29650.0 | 22.56 Thousand |
| 10 Jan, 2025 | 30150.0 | 30350.0 | 29700.0 | 29850.0 | 38.17 Thousand |
| 09 Jan, 2025 | 30200.0 | 30350.0 | 29950.0 | 30200.0 | 25.67 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET