Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 31150.0 31400.0 30650.0 30700.0 8595.00
29 Oct, 2024 31450.0 31450.0 30800.0 31000.0 8757.00
28 Oct, 2024 31400.0 31650.0 31000.0 31200.0 9942.00
25 Oct, 2024 31750.0 31950.0 31200.0 31400.0 14.08 Thousand
24 Oct, 2024 31450.0 32150.0 31450.0 31750.0 9861.00
23 Oct, 2024 31550.0 32200.0 31400.0 31800.0 14.6 Thousand
22 Oct, 2024 32650.0 32900.0 31500.0 31500.0 23.53 Thousand
21 Oct, 2024 32500.0 33100.0 32400.0 32650.0 10.46 Thousand
18 Oct, 2024 33250.0 33300.0 32500.0 32500.0 10.38 Thousand
17 Oct, 2024 34200.0 34200.0 33100.0 33200.0 21.38 Thousand