Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 33100.0 33300.0 32700.0 32900.0 16.02 Thousand
26 Sep, 2024 32850.0 33000.0 32450.0 32950.0 12.32 Thousand
25 Sep, 2024 32700.0 33150.0 32250.0 32550.0 19.04 Thousand
24 Sep, 2024 32050.0 32500.0 31800.0 32400.0 14.75 Thousand
23 Sep, 2024 31150.0 32200.0 31150.0 32050.0 20.02 Thousand
20 Sep, 2024 32000.0 32450.0 30950.0 30950.0 33.4 Thousand
19 Sep, 2024 32300.0 32400.0 31550.0 31850.0 23.74 Thousand
13 Sep, 2024 32300.0 32500.0 31900.0 32000.0 11.68 Thousand
12 Sep, 2024 32050.0 32300.0 31950.0 32300.0 18.44 Thousand
11 Sep, 2024 32200.0 32600.0 31800.0 31850.0 16.95 Thousand