Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 32550.0 32800.0 31950.0 32200.0 16.91 Thousand
09 Sep, 2024 32000.0 32550.0 31200.0 32200.0 24.38 Thousand
08 Sep, 2024 32000.0 32550.0 31200.0 32200.0 24.38 Thousand
06 Sep, 2024 32800.0 33200.0 31200.0 32150.0 37.72 Thousand
05 Sep, 2024 32850.0 33250.0 32600.0 32750.0 37.55 Thousand
04 Sep, 2024 32750.0 33800.0 32650.0 32650.0 26.5 Thousand
03 Sep, 2024 34300.0 34300.0 33750.0 33800.0 25.31 Thousand
02 Sep, 2024 33700.0 34050.0 33000.0 34050.0 21.91 Thousand
01 Sep, 2024 33700.0 34050.0 33000.0 34050.0 18.96 Thousand
30 Aug, 2024 33000.0 33700.0 32600.0 33700.0 24.22 Thousand