Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 33750.0 33850.0 33100.0 33700.0 28.4 Thousand
16 Aug, 2024 34350.0 34650.0 33300.0 33550.0 54.8 Thousand
15 Aug, 2024 34350.0 34650.0 33300.0 33550.0 54.8 Thousand
14 Aug, 2024 34700.0 34750.0 33950.0 34000.0 28.65 Thousand
13 Aug, 2024 34450.0 34700.0 33850.0 34100.0 28.65 Thousand
12 Aug, 2024 35500.0 35500.0 34150.0 34300.0 31.31 Thousand
11 Aug, 2024 35500.0 35500.0 34150.0 34300.0 31.31 Thousand
09 Aug, 2024 35000.0 35800.0 34600.0 35050.0 36.66 Thousand
08 Aug, 2024 34000.0 34850.0 33550.0 34450.0 28.25 Thousand
07 Aug, 2024 33050.0 34900.0 33050.0 34250.0 57.32 Thousand