Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 33900.0 35200.0 33250.0 33500.0 76.87 Thousand
05 Aug, 2024 36050.0 36600.0 33000.0 33900.0 94.33 Thousand
02 Aug, 2024 38000.0 38350.0 36100.0 36650.0 89.86 Thousand
01 Aug, 2024 42000.0 42100.0 38150.0 38750.0 172.37 Thousand
31 Jul, 2024 40900.0 42300.0 40700.0 41650.0 34.39 Thousand
30 Jul, 2024 40450.0 40750.0 40100.0 40700.0 22.05 Thousand
29 Jul, 2024 41000.0 41350.0 40000.0 40450.0 36.87 Thousand
26 Jul, 2024 40750.0 41550.0 40700.0 40750.0 19.59 Thousand
25 Jul, 2024 41450.0 42000.0 40650.0 41150.0 31.36 Thousand
24 Jul, 2024 42000.0 43000.0 41850.0 42200.0 23.11 Thousand