Dongwon F&B Co., Ltd. (049770.KS)
KRW 32050.0
(-0.16%)
KRW 32050.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 43800.0 | 44450.0 | 42700.0 | 44100.0 | 44.79 Thousand |
| 08 Jul, 2024 | 41900.0 | 45050.0 | 41200.0 | 43450.0 | 154.08 Thousand |
| 05 Jul, 2024 | 41400.0 | 41850.0 | 40700.0 | 40800.0 | 38.6 Thousand |
| 04 Jul, 2024 | 42200.0 | 42600.0 | 40800.0 | 41000.0 | 62.01 Thousand |
| 03 Jul, 2024 | 44950.0 | 44950.0 | 41500.0 | 42200.0 | 91.75 Thousand |
| 02 Jul, 2024 | 44450.0 | 46050.0 | 42500.0 | 44500.0 | 105.55 Thousand |
| 01 Jul, 2024 | 44250.0 | 44550.0 | 41750.0 | 44450.0 | 80.15 Thousand |
| 28 Jun, 2024 | 41250.0 | 44500.0 | 41250.0 | 43950.0 | 87.4 Thousand |
| 27 Jun, 2024 | 42900.0 | 43350.0 | 41400.0 | 41600.0 | 49.41 Thousand |
| 26 Jun, 2024 | 43350.0 | 43700.0 | 42400.0 | 42800.0 | 35.78 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET