Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 43700.0 44100.0 42900.0 43350.0 49.25 Thousand
24 Jun, 2024 44900.0 45350.0 43100.0 43650.0 70.52 Thousand
21 Jun, 2024 43100.0 44900.0 42900.0 44900.0 92.73 Thousand
20 Jun, 2024 44150.0 44300.0 43000.0 43100.0 72.11 Thousand
19 Jun, 2024 47000.0 47000.0 43550.0 44000.0 154.13 Thousand
18 Jun, 2024 47750.0 47800.0 44600.0 46650.0 129.72 Thousand
17 Jun, 2024 46750.0 48900.0 45200.0 46700.0 346.61 Thousand
14 Jun, 2024 42800.0 48350.0 42550.0 46100.0 580.13 Thousand
13 Jun, 2024 43700.0 43850.0 42400.0 42800.0 108.75 Thousand
12 Jun, 2024 42600.0 43300.0 41300.0 43300.0 74.73 Thousand