Dongwon F&B Co., Ltd. (049770.KS)
KRW 32050.0
(-0.16%)
KRW 32050.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 46000.0 | 46100.0 | 42150.0 | 42700.0 | 304.37 Thousand |
| 24 May, 2024 | 41100.0 | 46000.0 | 40500.0 | 44050.0 | 542.35 Thousand |
| 23 May, 2024 | 42350.0 | 43350.0 | 40750.0 | 40900.0 | 112.6 Thousand |
| 22 May, 2024 | 40650.0 | 44600.0 | 40650.0 | 42000.0 | 227.48 Thousand |
| 21 May, 2024 | 40550.0 | 41300.0 | 39450.0 | 40550.0 | 78.61 Thousand |
| 20 May, 2024 | 40100.0 | 42000.0 | 39850.0 | 40400.0 | 187.72 Thousand |
| 17 May, 2024 | 38300.0 | 41600.0 | 37700.0 | 39500.0 | 286.82 Thousand |
| 16 May, 2024 | 38400.0 | 38400.0 | 37100.0 | 37150.0 | 29.15 Thousand |
| 14 May, 2024 | 38350.0 | 38550.0 | 37550.0 | 38300.0 | 49.66 Thousand |
| 13 May, 2024 | 37500.0 | 38800.0 | 37250.0 | 38350.0 | 73.8 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET