Dongwon F&B Co., Ltd. (049770.KS)
KRW 32050.0
(-0.16%)
KRW 32050.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 37500.0 | 38000.0 | 36500.0 | 36700.0 | 42.06 Thousand |
| 23 Apr, 2024 | 39300.0 | 39300.0 | 37250.0 | 37500.0 | 34.01 Thousand |
| 22 Apr, 2024 | 38000.0 | 39250.0 | 37650.0 | 38850.0 | 39.42 Thousand |
| 19 Apr, 2024 | 38150.0 | 39100.0 | 37600.0 | 38000.0 | 43.61 Thousand |
| 18 Apr, 2024 | 37300.0 | 39500.0 | 37000.0 | 38150.0 | 104.52 Thousand |
| 17 Apr, 2024 | 36900.0 | 37300.0 | 36550.0 | 37300.0 | 30.1 Thousand |
| 16 Apr, 2024 | 35850.0 | 36900.0 | 35200.0 | 36800.0 | 67.86 Thousand |
| 15 Apr, 2024 | 36100.0 | 36150.0 | 35250.0 | 35850.0 | 17.08 Thousand |
| 12 Apr, 2024 | 36650.0 | 36650.0 | 35800.0 | 36200.0 | 33.04 Thousand |
| 11 Apr, 2024 | 34550.0 | 36600.0 | 34000.0 | 36500.0 | 48.77 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET