Dongwon F&B Co., Ltd. (049770.KS)
KRW 32050.0
(-0.16%)
KRW 32050.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 36800.0 | 37300.0 | 36450.0 | 37100.0 | 36.59 Thousand |
| 09 May, 2024 | 37850.0 | 38300.0 | 36750.0 | 36800.0 | 19.35 Thousand |
| 08 May, 2024 | 38200.0 | 39450.0 | 36800.0 | 37450.0 | 32.52 Thousand |
| 07 May, 2024 | 37300.0 | 38150.0 | 37250.0 | 37700.0 | 33.48 Thousand |
| 03 May, 2024 | 38500.0 | 38850.0 | 37000.0 | 37200.0 | 23.61 Thousand |
| 02 May, 2024 | 38900.0 | 39400.0 | 38150.0 | 38500.0 | 21.77 Thousand |
| 30 Apr, 2024 | 37200.0 | 38900.0 | 36450.0 | 38900.0 | 71.71 Thousand |
| 29 Apr, 2024 | 37050.0 | 37150.0 | 36500.0 | 37150.0 | 13.11 Thousand |
| 26 Apr, 2024 | 37000.0 | 37600.0 | 36500.0 | 37050.0 | 25.25 Thousand |
| 25 Apr, 2024 | 36400.0 | 37600.0 | 36350.0 | 36700.0 | 28.85 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET