Dongwon F&B Co., Ltd. (049770.KS)
KRW 32050.0
(-0.16%)
KRW 32050.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 33900.0 | 35200.0 | 33900.0 | 34550.0 | 20.26 Thousand |
| 08 Apr, 2024 | 35000.0 | 35000.0 | 33750.0 | 33750.0 | 16.58 Thousand |
| 05 Apr, 2024 | 34800.0 | 35200.0 | 34350.0 | 34600.0 | 22.71 Thousand |
| 04 Apr, 2024 | 35200.0 | 35550.0 | 34650.0 | 34900.0 | 28.97 Thousand |
| 03 Apr, 2024 | 33800.0 | 35250.0 | 33200.0 | 35200.0 | 45.88 Thousand |
| 02 Apr, 2024 | 33600.0 | 33950.0 | 33300.0 | 33800.0 | 19.2 Thousand |
| 01 Apr, 2024 | 33300.0 | 33950.0 | 32850.0 | 33850.0 | 25.39 Thousand |
| 29 Mar, 2024 | 33000.0 | 33350.0 | 32500.0 | 33350.0 | 21.29 Thousand |
| 28 Mar, 2024 | 33150.0 | 33700.0 | 32900.0 | 33550.0 | 21.57 Thousand |
| 27 Mar, 2024 | 32750.0 | 33650.0 | 32500.0 | 33150.0 | 43.44 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET