Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 31350.0 31500.0 30900.0 31400.0 13.19 Thousand
11 Mar, 2024 31250.0 31500.0 30900.0 31350.0 14.55 Thousand
08 Mar, 2024 31400.0 31550.0 31100.0 31200.0 11.3 Thousand
07 Mar, 2024 31600.0 31800.0 31200.0 31400.0 8030.00
06 Mar, 2024 31750.0 31900.0 31250.0 31650.0 13.95 Thousand
05 Mar, 2024 31250.0 31850.0 31150.0 31850.0 5429.00
04 Mar, 2024 31850.0 32150.0 31000.0 31250.0 21.27 Thousand
29 Feb, 2024 32400.0 32400.0 31700.0 31850.0 14.77 Thousand
28 Feb, 2024 31700.0 32350.0 31650.0 31900.0 6340.00
27 Feb, 2024 31750.0 32450.0 31550.0 31900.0 12.68 Thousand