Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 32550.0 32550.0 31650.0 31750.0 16.1 Thousand
23 Feb, 2024 32450.0 32450.0 31850.0 32350.0 20.05 Thousand
22 Feb, 2024 32350.0 32550.0 32100.0 32400.0 6324.00
21 Feb, 2024 32400.0 32700.0 32150.0 32550.0 13.74 Thousand
20 Feb, 2024 33250.0 33300.0 32300.0 32700.0 15.66 Thousand
19 Feb, 2024 32500.0 33000.0 32250.0 33000.0 18 Thousand
16 Feb, 2024 32050.0 32450.0 31700.0 32350.0 11.95 Thousand
15 Feb, 2024 32550.0 32550.0 31850.0 31950.0 33.72 Thousand
14 Feb, 2024 32350.0 32500.0 32100.0 32350.0 23.39 Thousand
13 Feb, 2024 33200.0 33200.0 32350.0 32350.0 21.76 Thousand