Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 32100.0 32350.0 31450.0 32350.0 11.99 Thousand
24 Jan, 2024 32100.0 32850.0 31600.0 31600.0 15.29 Thousand
23 Jan, 2024 31250.0 32150.0 31150.0 31850.0 12.24 Thousand
22 Jan, 2024 31400.0 31400.0 31050.0 31250.0 7134.00
19 Jan, 2024 31550.0 31550.0 30900.0 31150.0 14.21 Thousand
18 Jan, 2024 31500.0 31550.0 30950.0 31250.0 8715.00
17 Jan, 2024 31850.0 31850.0 31000.0 31150.0 19.72 Thousand
16 Jan, 2024 31350.0 32250.0 30650.0 31850.0 34.98 Thousand
15 Jan, 2024 31500.0 31500.0 31200.0 31350.0 6928.00
12 Jan, 2024 31800.0 31800.0 31300.0 31550.0 12.29 Thousand