Dongwon F&B Co., Ltd. (049770.KS)
KRW 32050.0
(-0.16%)
KRW 32050.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 32050.0 | 33400.0 | 32050.0 | 33100.0 | 21.84 Thousand |
| 22 Dec, 2023 | 32100.0 | 32350.0 | 31750.0 | 32100.0 | 23.01 Thousand |
| 21 Dec, 2023 | 31800.0 | 32250.0 | 31800.0 | 32050.0 | 8915.00 |
| 20 Dec, 2023 | 31700.0 | 32300.0 | 31150.0 | 32200.0 | 35.32 Thousand |
| 19 Dec, 2023 | 31000.0 | 32100.0 | 31000.0 | 31650.0 | 36.17 Thousand |
| 18 Dec, 2023 | 31300.0 | 31500.0 | 30800.0 | 30800.0 | 23.52 Thousand |
| 15 Dec, 2023 | 31950.0 | 32200.0 | 31100.0 | 31500.0 | 22.26 Thousand |
| 14 Dec, 2023 | 32550.0 | 32550.0 | 31800.0 | 31800.0 | 15.39 Thousand |
| 13 Dec, 2023 | 32450.0 | 32450.0 | 31900.0 | 31900.0 | 17.03 Thousand |
| 12 Dec, 2023 | 31500.0 | 32550.0 | 31500.0 | 32450.0 | 14.76 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET