Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 31100.0 31350.0 30900.0 31200.0 8216.00
24 Nov, 2023 31500.0 31550.0 30700.0 31200.0 13.68 Thousand
23 Nov, 2023 31800.0 31950.0 31300.0 31500.0 19.71 Thousand
22 Nov, 2023 31400.0 32400.0 31200.0 31700.0 33.31 Thousand
21 Nov, 2023 31650.0 31750.0 31150.0 31450.0 31.62 Thousand
20 Nov, 2023 31800.0 31950.0 31450.0 31650.0 8376.00
17 Nov, 2023 32500.0 32500.0 31600.0 31750.0 12.09 Thousand
16 Nov, 2023 32700.0 32700.0 32150.0 32150.0 6938.00
15 Nov, 2023 32400.0 32800.0 32200.0 32700.0 20.67 Thousand
14 Nov, 2023 31600.0 32650.0 31600.0 32400.0 22.74 Thousand