Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 32250.0 32750.0 31600.0 31600.0 17.97 Thousand
10 Nov, 2023 32150.0 32250.0 31450.0 32200.0 17.91 Thousand
09 Nov, 2023 31400.0 32200.0 31250.0 32150.0 29.6 Thousand
08 Nov, 2023 31100.0 31350.0 30750.0 31300.0 17.39 Thousand
07 Nov, 2023 30350.0 31000.0 30350.0 30750.0 22.63 Thousand
06 Nov, 2023 31000.0 31000.0 30300.0 30750.0 28.64 Thousand
03 Nov, 2023 31000.0 31000.0 29950.0 30600.0 30.09 Thousand
02 Nov, 2023 31400.0 31450.0 29950.0 30650.0 57.17 Thousand
01 Nov, 2023 29100.0 31150.0 28400.0 31150.0 31.19 Thousand
31 Oct, 2023 29300.0 29400.0 28900.0 29100.0 7773.00