Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 29900.0 30100.0 28950.0 28950.0 18.15 Thousand
13 Oct, 2023 30700.0 30950.0 29700.0 29900.0 13.35 Thousand
12 Oct, 2023 31350.0 31500.0 30450.0 30700.0 12.59 Thousand
11 Oct, 2023 30850.0 31800.0 30850.0 31400.0 10.16 Thousand
10 Oct, 2023 31000.0 31850.0 30750.0 30850.0 14.65 Thousand
06 Oct, 2023 29850.0 31100.0 29800.0 31100.0 6986.00
05 Oct, 2023 30500.0 31050.0 30200.0 30450.0 6691.00
04 Oct, 2023 31050.0 31050.0 29750.0 30500.0 9419.00
27 Sep, 2023 30350.0 31400.0 30350.0 31050.0 9119.00
26 Sep, 2023 31300.0 31500.0 30400.0 31000.0 5668.00