Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 28700.0 29400.0 28650.0 29350.0 16.13 Thousand
27 Oct, 2023 29600.0 29600.0 28650.0 28800.0 31.29 Thousand
26 Oct, 2023 29600.0 29700.0 28700.0 29700.0 11.67 Thousand
25 Oct, 2023 29000.0 29850.0 28950.0 29650.0 9509.00
24 Oct, 2023 29900.0 29900.0 28750.0 29200.0 8495.00
23 Oct, 2023 29300.0 29650.0 28800.0 29650.0 8426.00
20 Oct, 2023 29850.0 29850.0 28600.0 29300.0 12.01 Thousand
19 Oct, 2023 29800.0 29800.0 29250.0 29300.0 6114.00
18 Oct, 2023 29200.0 29950.0 29000.0 29500.0 6988.00
17 Oct, 2023 28750.0 29600.0 28750.0 29200.0 11 Thousand