Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 31850.0 32100.0 31150.0 32050.0 15.18 Thousand
08 Dec, 2023 32400.0 32400.0 31800.0 31850.0 11.54 Thousand
07 Dec, 2023 32400.0 32400.0 31750.0 32050.0 27.05 Thousand
06 Dec, 2023 31650.0 32350.0 31650.0 32200.0 30.2 Thousand
05 Dec, 2023 31600.0 32200.0 31150.0 31650.0 31.39 Thousand
04 Dec, 2023 31200.0 32100.0 30900.0 31550.0 26.15 Thousand
01 Dec, 2023 30650.0 31150.0 30050.0 31100.0 12.14 Thousand
30 Nov, 2023 30550.0 30850.0 30150.0 30650.0 25.48 Thousand
29 Nov, 2023 31350.0 31500.0 30650.0 30850.0 21.11 Thousand
28 Nov, 2023 31200.0 31500.0 30850.0 31350.0 15.88 Thousand