Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 32100.0 32150.0 31700.0 31800.0 8968.00
10 Jan, 2024 32200.0 32350.0 31900.0 32100.0 8796.00
09 Jan, 2024 32300.0 32700.0 32000.0 32200.0 10.96 Thousand
08 Jan, 2024 31650.0 32900.0 31650.0 32300.0 28.07 Thousand
05 Jan, 2024 32400.0 32600.0 31900.0 31900.0 15.63 Thousand
04 Jan, 2024 32650.0 32650.0 32100.0 32350.0 18.25 Thousand
03 Jan, 2024 33000.0 33000.0 32500.0 32550.0 23.13 Thousand
02 Jan, 2024 32700.0 32900.0 32200.0 32850.0 13.54 Thousand
28 Dec, 2023 31800.0 33200.0 31800.0 32700.0 13.45 Thousand
27 Dec, 2023 33100.0 33250.0 32100.0 32750.0 22.19 Thousand