Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 32850.0 33100.0 32450.0 32900.0 13.93 Thousand
07 Feb, 2024 33000.0 33500.0 32600.0 32850.0 11.6 Thousand
06 Feb, 2024 33650.0 34000.0 32650.0 32700.0 26.91 Thousand
05 Feb, 2024 33900.0 34250.0 33250.0 34000.0 13.46 Thousand
02 Feb, 2024 33550.0 33900.0 33000.0 33750.0 15.78 Thousand
01 Feb, 2024 32900.0 33900.0 32750.0 33550.0 22.75 Thousand
31 Jan, 2024 33050.0 33250.0 32750.0 32950.0 11.43 Thousand
30 Jan, 2024 32750.0 33450.0 32250.0 33100.0 21.54 Thousand
29 Jan, 2024 32400.0 32550.0 31900.0 32250.0 7051.00
26 Jan, 2024 32350.0 32350.0 31850.0 31950.0 7969.00