Dongwon F&B Co., Ltd. (049770.KS)
KRW 32050.0
(-0.16%)
KRW 32050.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 42500.0 | 43100.0 | 41950.0 | 42550.0 | 79.25 Thousand |
| 10 Jun, 2024 | 40900.0 | 43000.0 | 40450.0 | 42350.0 | 150.94 Thousand |
| 07 Jun, 2024 | 39250.0 | 41350.0 | 39100.0 | 40450.0 | 122.63 Thousand |
| 05 Jun, 2024 | 39000.0 | 39600.0 | 38400.0 | 39200.0 | 51.94 Thousand |
| 04 Jun, 2024 | 39350.0 | 39450.0 | 37950.0 | 39000.0 | 98.73 Thousand |
| 03 Jun, 2024 | 39850.0 | 40900.0 | 39400.0 | 39450.0 | 84.44 Thousand |
| 31 May, 2024 | 40700.0 | 40900.0 | 39600.0 | 39700.0 | 79.47 Thousand |
| 30 May, 2024 | 40250.0 | 41350.0 | 39550.0 | 40650.0 | 96.6 Thousand |
| 29 May, 2024 | 41350.0 | 41400.0 | 39550.0 | 40250.0 | 192.1 Thousand |
| 28 May, 2024 | 43300.0 | 43350.0 | 41000.0 | 41400.0 | 179.18 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET