Dongwon F&B Co., Ltd. (049770.KS)

KRW 32050.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 41550.0 42500.0 41400.0 42450.0 51.89 Thousand
22 Jul, 2024 42700.0 42800.0 40550.0 41450.0 50.4 Thousand
19 Jul, 2024 42200.0 43500.0 41800.0 42700.0 21.24 Thousand
18 Jul, 2024 43000.0 43000.0 41750.0 42250.0 35.46 Thousand
17 Jul, 2024 44050.0 44050.0 42150.0 42600.0 58.55 Thousand
16 Jul, 2024 44900.0 45650.0 43850.0 44150.0 36.59 Thousand
15 Jul, 2024 43500.0 45700.0 43000.0 44800.0 53.53 Thousand
12 Jul, 2024 44300.0 44650.0 42750.0 43500.0 46.81 Thousand
11 Jul, 2024 44350.0 45200.0 43650.0 44300.0 40.15 Thousand
10 Jul, 2024 44100.0 44950.0 43100.0 44300.0 56.2 Thousand