Dongwon F&B Co., Ltd. (049770.KS)
KRW 32050.0
(-0.16%)
KRW 32050.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 33100.0 | 33250.0 | 32700.0 | 32900.0 | 19.77 Thousand |
| 28 Aug, 2024 | 33600.0 | 33700.0 | 33000.0 | 33100.0 | 13.88 Thousand |
| 27 Aug, 2024 | 33350.0 | 33350.0 | 32850.0 | 33350.0 | 21.74 Thousand |
| 26 Aug, 2024 | 33200.0 | 33500.0 | 32650.0 | 33300.0 | 21.61 Thousand |
| 25 Aug, 2024 | 33200.0 | 33500.0 | 32650.0 | 33300.0 | 21.52 Thousand |
| 23 Aug, 2024 | 33650.0 | 33650.0 | 33000.0 | 33150.0 | 26.14 Thousand |
| 22 Aug, 2024 | 34100.0 | 34150.0 | 33250.0 | 33800.0 | 26.17 Thousand |
| 21 Aug, 2024 | 34100.0 | 34100.0 | 33550.0 | 34000.0 | 26.17 Thousand |
| 20 Aug, 2024 | 33750.0 | 34300.0 | 33650.0 | 34100.0 | 18.35 Thousand |
| 19 Aug, 2024 | 33750.0 | 33850.0 | 33100.0 | 33700.0 | 28.4 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET