Dongwon F&B Co., Ltd. (049770.KS)
KRW 32050.0
(-0.16%)
KRW 32050.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 32400.0 | 34100.0 | 31900.0 | 34100.0 | 56.54 Thousand |
| 15 Oct, 2024 | 32750.0 | 32800.0 | 32050.0 | 32400.0 | 14.78 Thousand |
| 14 Oct, 2024 | 32500.0 | 32750.0 | 32350.0 | 32700.0 | 11.09 Thousand |
| 11 Oct, 2024 | 32600.0 | 32950.0 | 32400.0 | 32750.0 | 13.89 Thousand |
| 10 Oct, 2024 | 32250.0 | 32600.0 | 31900.0 | 32600.0 | 16.77 Thousand |
| 08 Oct, 2024 | 31950.0 | 32200.0 | 31700.0 | 32200.0 | 12.18 Thousand |
| 07 Oct, 2024 | 31700.0 | 32300.0 | 31600.0 | 32250.0 | 19.85 Thousand |
| 04 Oct, 2024 | 32350.0 | 32400.0 | 31650.0 | 31700.0 | 13.52 Thousand |
| 02 Oct, 2024 | 32750.0 | 32750.0 | 31900.0 | 31900.0 | 18.78 Thousand |
| 30 Sep, 2024 | 33200.0 | 33200.0 | 31900.0 | 32750.0 | 16.82 Thousand |
MRSB
UBQU
EB
383220
MHGUP
JET