JOOYONTECH CO., Ltd (044380.KS)
KRW 356.0
(-1.39%)
KRW 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 363.0 | 365.0 | 338.0 | 351.0 | 973.64 Thousand |
| 10 Apr, 2025 | 366.0 | 391.0 | 345.0 | 361.0 | 2.84 Million |
| 09 Apr, 2025 | 329.0 | 427.0 | 325.0 | 378.0 | 13.3 Million |
| 08 Apr, 2025 | 308.0 | 339.0 | 308.0 | 329.0 | 809.15 Thousand |
| 07 Apr, 2025 | 325.0 | 325.0 | 301.0 | 308.0 | 369.64 Thousand |
| 04 Apr, 2025 | 325.0 | 328.0 | 321.0 | 326.0 | 70.03 Thousand |
| 03 Apr, 2025 | 322.0 | 330.0 | 322.0 | 325.0 | 71.46 Thousand |
| 02 Apr, 2025 | 326.0 | 328.0 | 317.0 | 326.0 | 90.46 Thousand |
| 01 Apr, 2025 | 318.0 | 327.0 | 315.0 | 320.0 | 86.68 Thousand |
| 31 Mar, 2025 | 320.0 | 320.0 | 315.0 | 320.0 | 61.89 Thousand |
GAM-PB
102710
88Q
601208
BNK
GUARD