JOOYONTECH CO., Ltd (044380.KS)
KRW 356.0
(-1.39%)
KRW 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 334.0 | 342.0 | 333.0 | 341.0 | 134.02 Thousand |
| 13 May, 2025 | 333.0 | 335.0 | 328.0 | 334.0 | 142.07 Thousand |
| 12 May, 2025 | 340.0 | 340.0 | 322.0 | 331.0 | 587.52 Thousand |
| 09 May, 2025 | 350.0 | 351.0 | 341.0 | 341.0 | 120.17 Thousand |
| 08 May, 2025 | 345.0 | 352.0 | 342.0 | 350.0 | 218.55 Thousand |
| 07 May, 2025 | 366.0 | 366.0 | 344.0 | 345.0 | 417.75 Thousand |
| 02 May, 2025 | 361.0 | 427.0 | 352.0 | 355.0 | 3.32 Million |
| 30 Apr, 2025 | 353.0 | 367.0 | 350.0 | 361.0 | 304.39 Thousand |
| 29 Apr, 2025 | 361.0 | 361.0 | 349.0 | 350.0 | 241.56 Thousand |
| 28 Apr, 2025 | 358.0 | 368.0 | 348.0 | 357.0 | 527.08 Thousand |
GAM-PB
102710
88Q
601208
BNK
GUARD