JOOYONTECH CO., Ltd (044380.KS)

KRW 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 358.0 360.0 358.0 358.0 3724.00
19 Jun, 2025 360.0 362.0 352.0 360.0 58.52 Thousand
18 Jun, 2025 368.0 368.0 360.0 363.0 29.86 Thousand
17 Jun, 2025 377.0 380.0 374.0 375.0 17.84 Thousand
16 Jun, 2025 373.0 373.0 360.0 367.0 56.41 Thousand
13 Jun, 2025 352.0 377.0 348.0 372.0 731.05 Thousand
12 Jun, 2025 351.0 353.0 342.0 350.0 75.46 Thousand
11 Jun, 2025 351.0 354.0 347.0 351.0 53.47 Thousand
10 Jun, 2025 349.0 352.0 339.0 351.0 171.79 Thousand
09 Jun, 2025 351.0 353.0 347.0 349.0 92.77 Thousand