JOOYONTECH CO., Ltd (044380.KS)

KRW 312.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 380.0 384.0 367.0 379.0 398.75 Thousand
16 Jan, 2025 376.0 393.0 372.0 380.0 961.96 Thousand
15 Jan, 2025 365.0 385.0 358.0 376.0 1.13 Million
14 Jan, 2025 372.0 374.0 357.0 371.0 1.29 Million
13 Jan, 2025 430.0 430.0 381.0 385.0 4.37 Million
10 Jan, 2025 469.0 540.0 428.0 443.0 23.24 Million
09 Jan, 2025 320.0 416.0 320.0 416.0 5.55 Million
08 Jan, 2025 328.0 328.0 316.0 320.0 240.97 Thousand
07 Jan, 2025 313.0 339.0 312.0 328.0 307.14 Thousand
06 Jan, 2025 306.0 315.0 306.0 313.0 29.62 Thousand