KRW 356.0
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 352.0 | 360.0 | 349.0 | 360.0 | 53.13 Thousand |
12 Jun, 2025 | 351.0 | 353.0 | 342.0 | 352.0 | 17.8 Thousand |
11 Jun, 2025 | 351.0 | 354.0 | 350.0 | 354.0 | 15.45 Thousand |
10 Jun, 2025 | 349.0 | 349.0 | 347.0 | 347.0 | 13.25 Thousand |
09 Jun, 2025 | 351.0 | 353.0 | 350.0 | 351.0 | 28.68 Thousand |
05 Jun, 2025 | 349.0 | 355.0 | 346.0 | 350.0 | 63.65 Thousand |
04 Jun, 2025 | 347.0 | 356.0 | 347.0 | 351.0 | 90.3 Thousand |
02 Jun, 2025 | 351.0 | 354.0 | 347.0 | 350.0 | 62.56 Thousand |
30 May, 2025 | 345.0 | 352.0 | 345.0 | 351.0 | 47.18 Thousand |
29 May, 2025 | 349.0 | 357.0 | 344.0 | 344.0 | 94.45 Thousand |
GAM-PB
102710
88Q
601208
BNK
GUARD