JOOYONTECH CO., Ltd (044380.KS)
KRW 356.0
(-1.39%)
KRW 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 345.0 | 352.0 | 345.0 | 347.0 | 115.55 Thousand |
| 27 May, 2025 | 342.0 | 349.0 | 339.0 | 345.0 | 95.07 Thousand |
| 26 May, 2025 | 331.0 | 346.0 | 331.0 | 342.0 | 161.08 Thousand |
| 23 May, 2025 | 332.0 | 335.0 | 327.0 | 331.0 | 92.67 Thousand |
| 22 May, 2025 | 328.0 | 340.0 | 327.0 | 335.0 | 115.21 Thousand |
| 21 May, 2025 | 328.0 | 338.0 | 323.0 | 328.0 | 107.86 Thousand |
| 20 May, 2025 | 323.0 | 329.0 | 323.0 | 327.0 | 44.68 Thousand |
| 19 May, 2025 | 329.0 | 330.0 | 320.0 | 323.0 | 129.45 Thousand |
| 16 May, 2025 | 334.0 | 336.0 | 329.0 | 329.0 | 175.71 Thousand |
| 15 May, 2025 | 339.0 | 343.0 | 332.0 | 334.0 | 166.73 Thousand |
GAM-PB
102710
88Q
601208
BNK
GUARD