JOOYONTECH CO., Ltd (044380.KS)

KRW 312.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 309.0 314.0 306.0 309.0 52.7 Thousand
02 Jan, 2025 302.0 325.0 302.0 309.0 73.58 Thousand
30 Dec, 2024 305.0 307.0 301.0 302.0 62.44 Thousand
27 Dec, 2024 313.0 313.0 305.0 307.0 98.18 Thousand
26 Dec, 2024 314.0 318.0 308.0 315.0 105.51 Thousand
24 Dec, 2024 314.0 320.0 312.0 315.0 56.53 Thousand
23 Dec, 2024 307.0 314.0 306.0 312.0 78.67 Thousand
20 Dec, 2024 304.0 357.0 303.0 306.0 807.8 Thousand
19 Dec, 2024 312.0 314.0 306.0 314.0 57.36 Thousand
18 Dec, 2024 315.0 315.0 307.0 314.0 87.81 Thousand