JOOYONTECH CO., Ltd (044380.KS)

KRW 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 358.0 368.0 348.0 357.0 527.08 Thousand
25 Apr, 2025 359.0 359.0 351.0 355.0 98.93 Thousand
24 Apr, 2025 360.0 361.0 354.0 357.0 96.45 Thousand
23 Apr, 2025 359.0 363.0 356.0 358.0 138.58 Thousand
22 Apr, 2025 355.0 360.0 349.0 358.0 228.05 Thousand
21 Apr, 2025 354.0 362.0 350.0 356.0 228.94 Thousand
18 Apr, 2025 359.0 362.0 346.0 359.0 239.41 Thousand
17 Apr, 2025 354.0 367.0 342.0 359.0 425.2 Thousand
16 Apr, 2025 357.0 362.0 350.0 350.0 285.4 Thousand
15 Apr, 2025 352.0 365.0 349.0 357.0 481.11 Thousand