JOOYONTECH CO., Ltd (044380.KS)

KRW 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 648.0 735.0 645.0 659.0 4.95 Million
25 Sep, 2023 615.0 749.0 610.0 651.0 8.53 Million
22 Sep, 2023 690.0 730.0 613.0 620.0 2.79 Million
21 Sep, 2023 609.0 638.0 605.0 627.0 479.83 Thousand
20 Sep, 2023 608.0 620.0 603.0 620.0 44.48 Thousand
19 Sep, 2023 616.0 629.0 609.0 616.0 80.64 Thousand
18 Sep, 2023 608.0 619.0 608.0 616.0 29.82 Thousand
15 Sep, 2023 616.0 620.0 608.0 615.0 64.07 Thousand
14 Sep, 2023 605.0 614.0 605.0 613.0 99.62 Thousand