JOOYONTECH CO., Ltd (044380.KS)
KRW 356.0
(-1.39%)
KRW 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 497.0 | 509.0 | 492.0 | 501.0 | 77.59 Thousand |
| 31 Oct, 2023 | 520.0 | 540.0 | 484.0 | 494.0 | 392.26 Thousand |
| 30 Oct, 2023 | 522.0 | 544.0 | 510.0 | 517.0 | 66.12 Thousand |
| 27 Oct, 2023 | 534.0 | 540.0 | 520.0 | 522.0 | 106.26 Thousand |
| 26 Oct, 2023 | 536.0 | 546.0 | 523.0 | 534.0 | 102.43 Thousand |
| 25 Oct, 2023 | 535.0 | 546.0 | 533.0 | 536.0 | 118.39 Thousand |
| 24 Oct, 2023 | 538.0 | 542.0 | 517.0 | 531.0 | 250.44 Thousand |
| 23 Oct, 2023 | 541.0 | 550.0 | 536.0 | 538.0 | 144.48 Thousand |
| 20 Oct, 2023 | 562.0 | 562.0 | 540.0 | 550.0 | 263.35 Thousand |
| 19 Oct, 2023 | 569.0 | 578.0 | 556.0 | 562.0 | 165.11 Thousand |
GAM-PB
102710
88Q
601208
BNK
GUARD