JOOYONTECH CO., Ltd (044380.KS)

KRW 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 533.0 540.0 528.0 531.0 70.55 Thousand
14 Nov, 2023 527.0 534.0 518.0 533.0 61.66 Thousand
13 Nov, 2023 535.0 539.0 521.0 527.0 56.29 Thousand
10 Nov, 2023 533.0 543.0 525.0 539.0 66.74 Thousand
09 Nov, 2023 539.0 541.0 534.0 539.0 98.1 Thousand
08 Nov, 2023 534.0 548.0 533.0 539.0 63.87 Thousand
07 Nov, 2023 536.0 537.0 520.0 534.0 114.73 Thousand
06 Nov, 2023 527.0 550.0 525.0 536.0 125.23 Thousand
03 Nov, 2023 515.0 528.0 510.0 524.0 49.98 Thousand
02 Nov, 2023 507.0 516.0 506.0 514.0 117.67 Thousand