JOOYONTECH CO., Ltd (044380.KS)

KRW 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 540.0 575.0 535.0 569.0 549.78 Thousand
29 Nov, 2023 528.0 541.0 525.0 540.0 123 Thousand
28 Nov, 2023 537.0 539.0 502.0 526.0 107.91 Thousand
27 Nov, 2023 546.0 546.0 535.0 537.0 33.35 Thousand
24 Nov, 2023 535.0 543.0 530.0 541.0 88.31 Thousand
23 Nov, 2023 539.0 539.0 529.0 530.0 45.11 Thousand
22 Nov, 2023 539.0 539.0 528.0 535.0 64.85 Thousand
21 Nov, 2023 544.0 544.0 535.0 539.0 71.29 Thousand
20 Nov, 2023 540.0 545.0 535.0 535.0 72.19 Thousand
17 Nov, 2023 538.0 539.0 526.0 535.0 66.15 Thousand