JOOYONTECH CO., Ltd (044380.KS)
KRW 356.0
(-1.39%)
KRW 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 625.0 | 655.0 | 615.0 | 619.0 | 636.91 Thousand |
| 13 Dec, 2023 | 630.0 | 640.0 | 612.0 | 612.0 | 481.33 Thousand |
| 12 Dec, 2023 | 614.0 | 656.0 | 607.0 | 635.0 | 963.01 Thousand |
| 11 Dec, 2023 | 587.0 | 675.0 | 587.0 | 618.0 | 3.74 Million |
| 08 Dec, 2023 | 553.0 | 619.0 | 549.0 | 583.0 | 1.88 Million |
| 07 Dec, 2023 | 560.0 | 560.0 | 543.0 | 556.0 | 50.68 Thousand |
| 06 Dec, 2023 | 546.0 | 560.0 | 542.0 | 554.0 | 67.89 Thousand |
| 05 Dec, 2023 | 554.0 | 561.0 | 546.0 | 551.0 | 74.46 Thousand |
| 04 Dec, 2023 | 556.0 | 569.0 | 556.0 | 562.0 | 68.54 Thousand |
| 01 Dec, 2023 | 564.0 | 570.0 | 554.0 | 556.0 | 154.66 Thousand |
GAM-PB
102710
88Q
601208
BNK
GUARD