JOOYONTECH CO., Ltd (044380.KS)

KRW 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 373.0 373.0 360.0 367.0 56.41 Thousand
13 Jun, 2025 352.0 377.0 348.0 372.0 731.05 Thousand
12 Jun, 2025 351.0 353.0 342.0 350.0 75.46 Thousand
11 Jun, 2025 351.0 354.0 347.0 351.0 53.47 Thousand
10 Jun, 2025 349.0 352.0 339.0 351.0 171.79 Thousand
09 Jun, 2025 351.0 353.0 347.0 349.0 92.77 Thousand
05 Jun, 2025 349.0 355.0 346.0 350.0 63.65 Thousand
04 Jun, 2025 347.0 356.0 347.0 351.0 90.3 Thousand
02 Jun, 2025 351.0 354.0 347.0 350.0 62.56 Thousand
30 May, 2025 345.0 352.0 345.0 351.0 47.18 Thousand