JOOYONTECH CO., Ltd (044380.KS)
KRW 356.0
(-1.39%)
KRW 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 583.0 | 587.0 | 572.0 | 574.0 | 90.57 Thousand |
| 15 Jan, 2024 | 587.0 | 596.0 | 582.0 | 583.0 | 98.47 Thousand |
| 12 Jan, 2024 | 610.0 | 610.0 | 593.0 | 598.0 | 95.99 Thousand |
| 11 Jan, 2024 | 608.0 | 618.0 | 605.0 | 610.0 | 114.52 Thousand |
| 10 Jan, 2024 | 601.0 | 612.0 | 598.0 | 608.0 | 183.87 Thousand |
| 09 Jan, 2024 | 602.0 | 614.0 | 597.0 | 607.0 | 63.33 Thousand |
| 08 Jan, 2024 | 610.0 | 614.0 | 596.0 | 597.0 | 115.06 Thousand |
| 05 Jan, 2024 | 590.0 | 614.0 | 590.0 | 612.0 | 119.61 Thousand |
| 04 Jan, 2024 | 603.0 | 611.0 | 591.0 | 597.0 | 73.9 Thousand |
| 03 Jan, 2024 | 592.0 | 607.0 | 589.0 | 607.0 | 103.04 Thousand |
GAM-PB
102710
88Q
601208
BNK
GUARD