JOOYONTECH CO., Ltd (044380.KS)

KRW 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 545.0 545.0 526.0 526.0 111.43 Thousand
30 Jan, 2024 539.0 541.0 530.0 541.0 83.29 Thousand
29 Jan, 2024 550.0 551.0 536.0 539.0 93.24 Thousand
26 Jan, 2024 551.0 560.0 541.0 541.0 65.98 Thousand
25 Jan, 2024 559.0 565.0 545.0 551.0 81.49 Thousand
24 Jan, 2024 576.0 581.0 561.0 566.0 160.32 Thousand
23 Jan, 2024 570.0 576.0 567.0 569.0 38.77 Thousand
22 Jan, 2024 590.0 590.0 570.0 576.0 65.01 Thousand
19 Jan, 2024 566.0 583.0 566.0 579.0 32.91 Thousand
18 Jan, 2024 567.0 582.0 566.0 570.0 74.66 Thousand