JOOYONTECH CO., Ltd (044380.KS)
KRW 356.0
(-1.39%)
KRW 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 529.0 | 530.0 | 520.0 | 523.0 | 56.31 Thousand |
| 15 Feb, 2024 | 530.0 | 531.0 | 524.0 | 529.0 | 35.39 Thousand |
| 14 Feb, 2024 | 526.0 | 530.0 | 525.0 | 529.0 | 48.68 Thousand |
| 13 Feb, 2024 | 519.0 | 526.0 | 519.0 | 526.0 | 54.93 Thousand |
| 08 Feb, 2024 | 517.0 | 525.0 | 514.0 | 519.0 | 60.52 Thousand |
| 07 Feb, 2024 | 525.0 | 536.0 | 492.0 | 516.0 | 155.24 Thousand |
| 06 Feb, 2024 | 528.0 | 535.0 | 520.0 | 528.0 | 42.29 Thousand |
| 05 Feb, 2024 | 525.0 | 537.0 | 520.0 | 526.0 | 56.85 Thousand |
| 02 Feb, 2024 | 537.0 | 537.0 | 519.0 | 525.0 | 73.91 Thousand |
| 01 Feb, 2024 | 526.0 | 533.0 | 520.0 | 523.0 | 139.52 Thousand |
GAM-PB
102710
88Q
601208
BNK
GUARD