JOOYONTECH CO., Ltd (044380.KS)

KRW 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 496.0 496.0 475.0 490.0 179.81 Thousand
15 Mar, 2024 501.0 507.0 490.0 495.0 291.52 Thousand
14 Mar, 2024 510.0 520.0 497.0 505.0 356.98 Thousand
13 Mar, 2024 515.0 537.0 500.0 508.0 1.65 Million
12 Mar, 2024 471.0 604.0 470.0 520.0 9.49 Million
11 Mar, 2024 470.0 486.0 470.0 471.0 96.17 Thousand
08 Mar, 2024 485.0 485.0 471.0 472.0 245.8 Thousand
07 Mar, 2024 491.0 493.0 479.0 479.0 172.21 Thousand
06 Mar, 2024 493.0 493.0 485.0 487.0 150.97 Thousand
05 Mar, 2024 495.0 506.0 486.0 488.0 272.7 Thousand