JOOYONTECH CO., Ltd (044380.KS)
KRW 356.0
(-1.39%)
KRW 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 500.0 | 502.0 | 495.0 | 500.0 | 60.79 Thousand |
| 29 Mar, 2024 | 505.0 | 507.0 | 485.0 | 500.0 | 128.8 Thousand |
| 28 Mar, 2024 | 508.0 | 508.0 | 494.0 | 505.0 | 89.11 Thousand |
| 27 Mar, 2024 | 510.0 | 510.0 | 496.0 | 501.0 | 133.35 Thousand |
| 26 Mar, 2024 | 507.0 | 514.0 | 505.0 | 510.0 | 81.32 Thousand |
| 25 Mar, 2024 | 501.0 | 512.0 | 500.0 | 512.0 | 129.56 Thousand |
| 22 Mar, 2024 | 497.0 | 507.0 | 497.0 | 500.0 | 155.06 Thousand |
| 21 Mar, 2024 | 493.0 | 512.0 | 488.0 | 502.0 | 477.46 Thousand |
| 20 Mar, 2024 | 486.0 | 495.0 | 485.0 | 493.0 | 106.76 Thousand |
| 19 Mar, 2024 | 489.0 | 493.0 | 459.0 | 486.0 | 342.16 Thousand |
GAM-PB
102710
88Q
601208
BNK
GUARD