JOOYONTECH CO., Ltd (044380.KS)
KRW 356.0
(-1.39%)
KRW 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 510.0 | 517.0 | 502.0 | 506.0 | 59.99 Thousand |
| 29 Feb, 2024 | 516.0 | 520.0 | 506.0 | 510.0 | 72.38 Thousand |
| 28 Feb, 2024 | 515.0 | 520.0 | 512.0 | 516.0 | 70.79 Thousand |
| 27 Feb, 2024 | 515.0 | 520.0 | 514.0 | 519.0 | 46.91 Thousand |
| 26 Feb, 2024 | 521.0 | 522.0 | 511.0 | 517.0 | 39.42 Thousand |
| 23 Feb, 2024 | 523.0 | 525.0 | 514.0 | 521.0 | 94.21 Thousand |
| 22 Feb, 2024 | 516.0 | 524.0 | 515.0 | 521.0 | 116.2 Thousand |
| 21 Feb, 2024 | 527.0 | 527.0 | 515.0 | 515.0 | 180.38 Thousand |
| 20 Feb, 2024 | 527.0 | 528.0 | 517.0 | 527.0 | 127.24 Thousand |
| 19 Feb, 2024 | 525.0 | 525.0 | 518.0 | 523.0 | 107.92 Thousand |
GAM-PB
102710
88Q
601208
BNK
GUARD